Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00150000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.00 | -0.90 | -48.65% | 71 | 820 | 35.67% |
NBIX240621C00150000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 3.60 | 2.80 | 3.40 | +0.48 | +15.38% | 5 | 67 | 34.36% |
NBIX240816C00150000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 8.00 | 6.00 | 7.20 | 0.00 | - | 3 | 624 | 37.14% |
NBIX241115C00150000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 13.00 | 10.90 | 12.60 | +3.19 | +32.52% | 1 | 10 | 40.63% |
NBIX241220C00150000 | 2024-04-10 10:10AM EDT | 2024-12-20 | 14.00 | 12.50 | 13.90 | 0.00 | - | 1 | 44 | 40.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 18.10 | 8.50 | 10.50 | 0.00 | - | 4 | 7 | 24.37% |
NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 2024-06-21 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 63.04% |
NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 28.59% |