Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00145000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 3.00 | 2.70 | 3.00 | -1.20 | -28.57% | 31 | 1,336 | 33.83% |
NBIX240621C00145000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 5.90 | 5.30 | 6.50 | +0.90 | +18.00% | 27 | 524 | 35.52% |
NBIX240816C00145000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 9.08 | 9.20 | 12.00 | 0.00 | - | 4 | 66 | 42.37% |
NBIX241115C00145000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 12.30 | 14.80 | 16.70 | 0.00 | - | - | 3 | 42.39% |
NBIX241220C00145000 | 2024-04-25 3:11PM EDT | 2024-12-20 | 13.00 | 16.10 | 18.60 | 0.00 | - | 68 | 113 | 43.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00145000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 5.56 | 4.70 | 6.10 | 0.00 | - | 1 | 17 | 40.31% |
NBIX240621P00145000 | 2024-03-22 9:58AM EDT | 2024-06-21 | 9.50 | 13.40 | 16.50 | 0.00 | - | 34 | 39 | 64.26% |
NBIX240816P00145000 | 2024-03-27 2:56PM EDT | 2024-08-16 | 14.03 | 12.70 | 14.00 | 0.00 | - | 1 | 2 | 41.28% |
NBIX241220P00145000 | 2024-03-27 9:51AM EDT | 2024-12-20 | 15.35 | 13.50 | 17.80 | 0.00 | - | 11 | 26 | 36.36% |