Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00140000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 7.80 | 5.30 | 6.30 | 0.00 | - | 29 | 283 | 37.57% |
NBIX240621C00140000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 8.50 | 8.20 | 8.90 | +1.51 | +21.60% | 26 | 531 | 33.72% |
NBIX240816C00140000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 10.51 | 12.20 | 12.80 | 0.00 | - | 1 | 34 | 36.21% |
NBIX241115C00140000 | 2024-04-08 10:59AM EDT | 2024-11-15 | 15.60 | 16.10 | 18.50 | 0.00 | - | 1 | 3 | 40.48% |
NBIX241220C00140000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 19.50 | 18.90 | 20.10 | 0.00 | - | 1 | 1,044 | 40.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00140000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 2.93 | 2.10 | 2.75 | 0.00 | - | 1 | 41 | 35.52% |
NBIX240621P00140000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 4.60 | 4.70 | 5.60 | 0.00 | - | 425 | 323 | 33.81% |
NBIX240816P00140000 | 2024-04-23 11:32AM EDT | 2024-08-16 | 8.32 | 6.10 | 8.50 | 0.00 | - | 300 | 311 | 32.97% |
NBIX241115P00140000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 11.10 | 10.10 | 11.80 | 0.00 | - | 312 | 281 | 32.26% |
NBIX241220P00140000 | 2024-03-13 3:56PM EDT | 2024-12-20 | 12.00 | 15.10 | 16.30 | 0.00 | - | 5 | 191 | 39.84% |