Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00130000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 11.60 | 11.60 | 15.20 | -3.90 | -25.16% | 1 | 80 | 61.08% |
NBIX240621C00130000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 14.00 | 13.60 | 17.20 | 0.00 | - | 5 | 198 | 46.28% |
NBIX240816C00130000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 19.65 | 17.80 | 20.10 | 0.00 | - | 10 | 26 | 43.01% |
NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 2024-11-15 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 33.24% |
NBIX241220C00130000 | 2024-04-17 10:12AM EDT | 2024-12-20 | 18.70 | 24.50 | 26.80 | 0.00 | - | 3 | 56 | 45.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00130000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 23 | 508 | 39.31% |
NBIX240621P00130000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 3.25 | 1.50 | 2.20 | 0.00 | - | 1 | 45 | 33.36% |
NBIX240816P00130000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 7.77 | 3.50 | 4.40 | 0.00 | - | 10 | 20 | 32.23% |
NBIX241220P00130000 | 2023-12-22 4:49PM EDT | 2024-12-20 | 11.53 | 7.10 | 7.90 | 0.00 | - | 10 | 9 | 30.83% |