Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00125000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 16.29 | 14.50 | 18.50 | 0.00 | - | 2 | 23 | 67.41% |
NBIX240621C00125000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 16.28 | 16.60 | 20.40 | 0.00 | - | 2 | 23 | 50.59% |
NBIX240816C00125000 | 2024-02-12 3:05PM EDT | 2024-08-16 | 14.89 | 21.00 | 24.60 | 0.00 | - | 1 | 0 | 51.93% |
NBIX241220C00125000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 26.10 | 25.90 | 27.60 | 0.00 | - | 6 | 41 | 42.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.43 | 0.00 | 1.75 | 0.00 | - | 1 | 232 | 51.34% |
NBIX240621P00125000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.35 | 0.60 | 3.00 | 0.00 | - | 1 | 337 | 45.11% |
NBIX240816P00125000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 3.70 | 2.45 | 3.50 | 0.00 | - | 141 | 352 | 33.40% |
NBIX241115P00125000 | 2024-04-05 11:41AM EDT | 2024-11-15 | 7.00 | 5.10 | 6.30 | 0.00 | - | 74 | 74 | 33.14% |
NBIX241220P00125000 | 2024-03-21 3:52PM EDT | 2024-12-20 | 6.70 | 8.80 | 9.80 | 0.00 | - | 7 | 13 | 39.76% |