Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 2024-05-17 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
NBIX240621C00120000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 22.19 | 20.00 | 24.00 | 0.00 | - | 2 | 246 | 59.96% |
NBIX240816C00120000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 23.00 | 23.00 | 25.80 | 0.00 | - | 2 | 2 | 49.12% |
NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 21.50 | 26.80 | 29.80 | 0.00 | - | 1 | 6 | 48.11% |
NBIX241220C00120000 | 2024-04-12 3:00PM EDT | 2024-12-20 | 27.12 | 28.00 | 31.10 | 0.00 | - | 1 | 19 | 47.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 343 | 53.42% |
NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 3.41 | 0.20 | 1.25 | 0.00 | - | 10 | 57 | 37.72% |
NBIX240816P00120000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 4.08 | 1.50 | 2.50 | 0.00 | - | 10 | 191 | 33.09% |
NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 2024-11-15 | 6.60 | 3.70 | 5.10 | 0.00 | - | 1 | 5 | 33.28% |
NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 2024-12-20 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 38.95% |