Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00105000 | 2024-04-02 2:45PM EDT | 2024-06-21 | 33.40 | 33.30 | 38.00 | 0.00 | - | 5 | 325 | 92.74% |
NBIX240816C00105000 | 2023-12-15 3:32PM EDT | 2024-08-16 | 24.05 | 30.50 | 34.10 | 0.00 | - | 1 | 1 | 49.92% |
NBIX241220C00105000 | 2023-10-27 11:53AM EDT | 2024-12-20 | 17.90 | 19.00 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NBIX240621P00105000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 1.90 | 0.20 | 1.10 | 0.00 | - | 1 | 302 | 53.81% |
NBIX240816P00105000 | 2024-03-27 1:05PM EDT | 2024-08-16 | 1.10 | 0.55 | 0.90 | 0.00 | - | 8 | 8 | 37.55% |
NBIX241115P00105000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.15 | 1.65 | 3.10 | 0.00 | - | - | 2 | 39.14% |
NBIX241220P00105000 | 2023-09-19 11:18AM EDT | 2024-12-20 | 6.75 | 7.10 | 9.00 | 0.00 | - | 4 | 4 | 54.00% |