Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00100000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 42.80 | 34.90 | 38.90 | 0.00 | - | 1 | 1 | 126.95% |
NBIX240621C00100000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 43.30 | 35.00 | 39.90 | 0.00 | - | 1 | 1 | 62.92% |
NBIX240816C00100000 | 2024-03-21 2:44PM EDT | 2024-08-16 | 47.06 | 32.50 | 37.00 | 0.00 | - | 2 | 302 | 33.86% |
NBIX241115C00100000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 43.70 | 38.60 | 43.40 | 0.00 | - | - | 3 | 59.62% |
NBIX241220C00100000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 45.90 | 39.70 | 44.00 | 0.00 | - | 1 | 8 | 56.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 2024-05-17 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 172.85% |
NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 2024-06-21 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 69.46% |
NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 2024-08-16 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 54.24% |
NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 2024-12-20 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 38.26% |