Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00145000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 0.90 | 0.55 | 3.50 | -0.15 | -14.29% | 4 | 881 | 55.95% |
NBIX240719C00145000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 2.35 | 2.25 | 5.00 | -0.15 | -6.00% | 7 | 365 | 44.40% |
NBIX240816C00145000 | 2024-05-28 11:18AM EDT | 2024-08-16 | 7.50 | 4.80 | 6.70 | 0.00 | - | 1 | 69 | 42.49% |
NBIX240920C00145000 | 2024-05-30 10:29AM EDT | 2024-09-20 | 7.70 | 7.40 | 12.00 | 0.00 | - | 1 | 4 | 53.21% |
NBIX241018C00145000 | 2024-05-29 12:05PM EDT | 2024-10-18 | 9.75 | 8.80 | 13.00 | 0.00 | - | 1 | 60 | 50.56% |
NBIX241115C00145000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 12.30 | 9.90 | 13.30 | 0.00 | - | - | 3 | 46.95% |
NBIX241220C00145000 | 2024-05-29 12:28PM EDT | 2024-12-20 | 11.70 | 11.10 | 15.00 | 0.00 | - | 1 | 191 | 46.92% |
NBIX250321C00145000 | 2024-05-17 12:16PM EDT | 2025-03-21 | 17.85 | 14.60 | 17.80 | 0.00 | - | 1 | 2 | 44.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621P00145000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 9.50 | 7.70 | 12.40 | 0.00 | - | 1 | 40 | 49.79% |
NBIX240816P00145000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 11.72 | 11.20 | 15.70 | 0.00 | - | 1 | 3 | 40.03% |
NBIX240920P00145000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 12.00 | 14.80 | 19.40 | 0.00 | - | - | 70 | 45.83% |
NBIX241220P00145000 | 2024-05-22 10:09AM EDT | 2024-12-20 | 12.50 | 16.30 | 21.00 | 0.00 | - | 2 | 28 | 37.99% |