La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 200,32 +281,97 (+0,50 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240920C00115000 | 2024-06-03 11:40AM EDT | 115.00 | 28.90 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 56.45% |
| NBIX240920C00125000 | 2024-06-05 1:36PM EDT | 125.00 | 20.30 | 19.80 | 23.00 | 0.00 | - | - | 1 | 56.93% |
| NBIX240920C00130000 | 2024-06-20 12:34PM EDT | 130.00 | 15.40 | 16.20 | 20.00 | 0.00 | - | 1 | 3 | 54.88% |
| NBIX240920C00140000 | 2024-06-24 11:55AM EDT | 140.00 | 9.80 | 11.10 | 15.00 | 0.00 | - | 6 | 1,025 | 53.85% |
| NBIX240920C00145000 | 2024-06-24 1:12PM EDT | 145.00 | 7.50 | 8.80 | 12.50 | 0.00 | - | 5 | 95 | 52.25% |
| NBIX240920C00150000 | 2024-06-25 2:54PM EDT | 150.00 | 7.42 | 6.50 | 11.00 | 0.00 | - | 5 | 169 | 51.55% |
| NBIX240920C00160000 | 2024-06-24 1:34PM EDT | 160.00 | 4.85 | 3.40 | 8.00 | 0.00 | - | 10 | 1,206 | 50.18% |
| NBIX240920C00170000 | 2024-05-15 12:24PM EDT | 170.00 | 2.48 | 1.00 | 5.50 | 0.00 | - | - | 3 | 58.46% |
| NBIX240920C00175000 | 2024-06-28 2:22PM EDT | 175.00 | 3.10 | 1.75 | 5.50 | -0.10 | -3.13% | 1 | 210 | 53.25% |
| NBIX240920C00180000 | 2024-05-22 11:29AM EDT | 180.00 | 1.45 | 0.70 | 5.00 | 0.00 | - | 1 | 4 | 52.50% |
| NBIX240920C00185000 | 2024-06-07 3:52PM EDT | 185.00 | 1.80 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 54.31% |
| NBIX240920C00195000 | 2024-05-29 2:07PM EDT | 195.00 | 1.05 | 0.20 | 5.00 | 0.00 | - | 69 | 70 | 60.51% |
| NBIX240920C00200000 | 2024-06-07 9:30AM EDT | 200.00 | 1.25 | 0.10 | 4.90 | 0.00 | - | 5 | 5 | 62.73% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240920P00110000 | 2024-06-20 9:30AM EDT | 110.00 | 1.80 | 1.10 | 4.90 | 0.00 | - | 49 | 49 | 51.86% |
| NBIX240920P00115000 | 2024-06-28 12:20PM EDT | 115.00 | 4.04 | 2.90 | 5.50 | +0.24 | +6.32% | 1 | 407 | 51.73% |
| NBIX240920P00125000 | 2024-06-25 11:20AM EDT | 125.00 | 6.50 | 5.60 | 9.00 | 0.00 | - | 1 | 2 | 50.75% |
| NBIX240920P00130000 | 2024-06-20 1:08PM EDT | 130.00 | 9.90 | 6.40 | 10.50 | 0.00 | - | 25 | 29 | 55.18% |
| NBIX240920P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 14.58 | 11.50 | 15.50 | 0.00 | - | 1 | 233 | 54.32% |
| NBIX240920P00145000 | 2024-05-08 3:19PM EDT | 145.00 | 12.00 | 15.60 | 19.90 | 0.00 | - | - | 70 | 51.38% |
