La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 421,19 +612,97 (+1,08 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.88 | 0.00 | - | 4 | 5 |
| 36.25 | 0.00 | - | 1 | 302 | 100.00 | 1.03 | 0.00 | - | 4 | 312 |
| 24.05 | 0.00 | - | 1 | 1 | 105.00 | 2.50 | 0.00 | - | 8 | 0 |
| 27.05 | 0.00 | - | 1 | 3 | 110.00 | 1.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 4 | 6 | 120.00 | 2.72 | 0.00 | - | 10 | 181 |
| 20.20 | 0.00 | - | 4 | 4 | 125.00 | 3.60 | 0.00 | - | 3 | 357 |
| 16.89 | 0.00 | - | 11 | 26 | 130.00 | 5.70 | 0.00 | - | 10 | 13 |
| 9.30 | +0.10 | +1.09% | 1 | 44 | 135.00 | 7.10 | 0.00 | - | 7 | 6 |
| 6.20 | 0.00 | - | 100 | 124 | 140.00 | 9.90 | 0.00 | - | 14 | 312 |
| 3.78 | 0.00 | - | 2 | 391 | 145.00 | 13.00 | 0.00 | - | 8 | 9 |
| 3.27 | +0.27 | +9.00% | 3 | 658 | 150.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 12 | 155.00 | 18.97 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 1 | 53 | 160.00 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 10 | 23 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 15 | 181 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 52.90 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 28 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 16 | 210.00 | - | - | - | - | - |
