Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719C00015000 | 2024-06-10 3:28PM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NATL240719C00017500 | 2024-05-16 10:48AM EDT | 17.50 | 10.16 | 8.80 | 11.40 | 0.00 | - | 20 | 11 | 134.77% |
NATL240719C00020000 | 2024-05-16 11:49AM EDT | 20.00 | 7.55 | 6.40 | 10.60 | 0.00 | - | 1 | 15 | 209.67% |
NATL240719C00022500 | 2024-06-18 9:47AM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NATL240719C00025000 | 2024-06-24 3:25PM EDT | 25.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
NATL240719C00030000 | 2024-06-18 2:54PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NATL240719C00035000 | 2024-06-24 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719P00012500 | 2024-03-12 1:06PM EDT | 12.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 182.81% |
NATL240719P00015000 | 2024-05-13 11:04AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 141.80% |
NATL240719P00017500 | 2024-05-07 1:40PM EDT | 17.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 111.72% |
NATL240719P00020000 | 2024-01-22 10:40AM EDT | 20.00 | 1.61 | 1.25 | 2.00 | 0.00 | - | - | 10 | 190.63% |
NATL240719P00022500 | 2024-06-12 11:21AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NATL240719P00025000 | 2024-06-14 3:34PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |