Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAT240621C00005000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NAT240719C00005000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
NAT241018C00005000 | 2024-05-29 2:21PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
NAT250117C00005000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
NAT260116C00005000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAT240621P00005000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NAT240719P00005000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 61.72% |
NAT250117P00005000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 57.42% |