Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2.50 | 1.45 | 1.10 | 2.55 | 0.00 | - | 1 | 2 | 112.50% |
NAT240621C00003000 | 2024-05-17 3:24PM EDT | 3.00 | 1.25 | 1.20 | 1.45 | 0.00 | - | 2 | 6 | 79.69% |
NAT240621C00003500 | 2024-05-20 9:57AM EDT | 3.50 | 0.80 | 0.75 | 1.00 | -0.09 | -10.11% | 1 | 68 | 71.48% |
NAT240621C00004000 | 2024-05-20 3:08PM EDT | 4.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 393 | 4,480 | 43.75% |
NAT240621C00004500 | 2024-05-20 3:36PM EDT | 4.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 514 | 7,244 | 34.77% |
NAT240621C00005000 | 2024-05-20 12:12PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 47.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAT240621P00003500 | 2024-05-17 3:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,973 | 51.56% |
NAT240621P00004000 | 2024-05-20 10:54AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 242 | 1,147 | 43.75% |
NAT240621P00004500 | 2024-05-20 12:40PM EDT | 4.50 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 15 | 144 | 44.92% |