Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NANC240621C00037000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 40 | 27.64% |
NANC240719C00037000 | 2024-06-13 10:32AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 2 | 13 | 18.85% |
NANC240920C00037000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.10 | +0.10 | +9.09% | 1 | 157 | 20.22% |
NANC241220C00037000 | 2024-06-13 2:34PM EDT | 2024-12-20 | 1.60 | 1.05 | 1.90 | 0.00 | - | 2 | 3 | 22.32% |