Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NANC240621C00026000 | 2024-04-24 1:27PM EDT | 26.00 | 7.50 | 0.90 | 19.30 | 0.00 | - | - | 0 | 115.63% |
NANC240621C00033000 | 2024-06-13 12:57PM EDT | 33.00 | 2.91 | 2.85 | 3.50 | 0.00 | - | 1 | 9 | 55.27% |
NANC240621C00034000 | 2024-06-12 10:18AM EDT | 34.00 | 2.10 | 1.85 | 2.45 | 0.00 | - | 7 | 29 | 67.58% |
NANC240621C00035000 | 2024-06-13 3:57PM EDT | 35.00 | 1.10 | 0.85 | 1.50 | 0.00 | - | 2 | 38 | 50.98% |
NANC240621C00036000 | 2024-06-14 1:47PM EDT | 36.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 8 | 31 | 15.04% |
NANC240621C00037000 | 2024-06-13 3:56PM EDT | 37.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 40 | 27.64% |
NANC240621C00038000 | 2024-06-12 2:27PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 37.89% |
NANC240621C00039000 | 2024-06-13 9:35AM EDT | 39.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 19 | 53.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NANC240621P00033000 | 2024-05-28 1:52PM EDT | 33.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 53.52% |
NANC240621P00034000 | 2024-06-04 12:57PM EDT | 34.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 204.79% |
NANC240621P00035000 | 2024-06-12 12:23PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 35.74% |