Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NANC240621C00026000 | 2024-04-24 1:27PM EDT | 26.00 | 7.50 | 0.90 | 19.30 | 0.00 | - | - | 0 | 119.43% |
NANC240621C00033000 | 2024-05-23 9:52AM EDT | 33.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 8 | 33.69% |
NANC240621C00034000 | 2024-05-23 2:51PM EDT | 34.00 | 1.30 | 1.10 | 1.70 | 0.00 | - | 8 | 37 | 27.39% |
NANC240621C00035000 | 2024-05-23 1:11PM EDT | 35.00 | 0.90 | 0.45 | 0.85 | 0.00 | - | 8 | 46 | 20.36% |
NANC240621C00036000 | 2024-05-23 2:20PM EDT | 36.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 17 | 17.92% |
NANC240621C00037000 | 2024-05-21 9:54AM EDT | 37.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 22 | 16.31% |
NANC240621C00038000 | 2024-03-26 9:31AM EDT | 38.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.88% |
NANC240621C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NANC240621P00033000 | 2024-05-14 10:12AM EDT | 33.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 25.49% |
NANC240621P00034000 | 2024-05-16 2:27PM EDT | 34.00 | 0.15 | 0.05 | 5.20 | 0.00 | - | - | 1 | 82.76% |
NANC240621P00035000 | 2024-05-16 2:25PM EDT | 35.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | - | 1 | 19.58% |