Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NANC241220C00029000 | 2024-05-20 9:30AM EDT | 29.00 | 11.80 | 3.00 | 13.00 | 0.00 | - | - | 1 | 99.71% |
NANC241220C00030000 | 2024-05-30 3:49PM EDT | 30.00 | 6.20 | 6.40 | 7.90 | 0.00 | - | 1 | 18 | 43.09% |
NANC241220C00034000 | 2024-06-07 9:30AM EDT | 34.00 | 3.30 | 3.10 | 4.40 | 0.00 | - | 1 | 2 | 31.67% |
NANC241220C00035000 | 2024-06-21 3:35PM EDT | 35.00 | 2.10 | 0.05 | 20.00 | 0.00 | - | 1 | 1 | 95.81% |
NANC241220C00036000 | 2024-06-21 10:21AM EDT | 36.00 | 1.95 | 1.85 | 2.85 | 0.00 | - | 4 | 79 | 26.65% |
NANC241220C00037000 | 2024-06-21 3:47PM EDT | 37.00 | 2.11 | 1.50 | 2.20 | 0.00 | - | 1 | 6 | 24.71% |
NANC241220C00038000 | 2024-06-24 2:39PM EDT | 38.00 | 1.35 | 1.20 | 1.65 | 0.00 | - | 1 | 61 | 23.13% |
NANC241220C00039000 | 2024-06-14 9:30AM EDT | 39.00 | 0.95 | 0.00 | 1.95 | 0.00 | - | - | 1 | 29.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NANC241220P00029000 | 2024-05-14 9:30AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |