La bourse ferme dans 8 h 29 min
CAC 40
7 662,30 -44,59 (-0,58 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0699 -0,0017 (-0,16 %) Gold future
2 327,00 -3,80 (-0,16 %) Bitcoin EUR
57 573,73 +437,02 (+0,76 %)
Unusual Whales Subversive Democratic Trading ETF (NANC)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240920C00020000 | 2024-05-06 3:04PM EDT | 20.00 | 13.70 | 13.60 | 18.00 | 0.00 | - | 10 | 10 | 133.84% |
| NANC240920C00023000 | 2024-04-09 10:33AM EDT | 23.00 | 11.40 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NANC240920C00024000 | 2024-06-20 12:51PM EDT | 24.00 | 12.20 | 7.40 | 17.40 | 0.00 | - | 1 | 0 | 179.13% |
| NANC240920C00025000 | 2024-04-15 12:53PM EDT | 25.00 | 8.90 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| NANC240920C00026000 | 2024-04-15 12:52PM EDT | 26.00 | 7.60 | 0.05 | 20.00 | 0.00 | - | 1 | 0 | 251.81% |
| NANC240920C00032000 | 2024-04-15 11:16AM EDT | 32.00 | 3.30 | 0.05 | 4.00 | 0.00 | - | 5 | 7 | 0.00% |
| NANC240920C00033000 | 2024-06-14 3:24PM EDT | 33.00 | 3.50 | 3.50 | 4.40 | 0.00 | - | 10 | 3 | 35.21% |
| NANC240920C00034000 | 2024-06-24 3:48PM EDT | 34.00 | 2.85 | 2.70 | 3.50 | 0.00 | - | 1 | 63 | 31.20% |
| NANC240920C00035000 | 2024-06-20 9:53AM EDT | 35.00 | 2.50 | 1.90 | 2.70 | 0.00 | - | 10 | 49 | 28.30% |
| NANC240920C00036000 | 2024-06-24 9:47AM EDT | 36.00 | 1.25 | 1.30 | 1.90 | 0.00 | - | 1 | 19 | 24.56% |
| NANC240920C00037000 | 2024-06-25 12:28PM EDT | 37.00 | 1.25 | 0.75 | 1.30 | 0.00 | - | 1 | 172 | 22.58% |
| NANC240920C00038000 | 2024-06-25 12:27PM EDT | 38.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 5 | 206 | 21.34% |
| NANC240920C00039000 | 2024-06-24 9:33AM EDT | 39.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 5 | 262 | 20.85% |
| NANC240920C00040000 | 2024-06-25 10:12AM EDT | 40.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 77 | 15.82% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240920P00034000 | 2024-05-31 9:30AM EDT | 34.00 | 0.70 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 21.68% |
| NANC240920P00038000 | 2024-06-17 2:19PM EDT | 38.00 | 1.44 | 0.05 | 10.00 | 0.00 | - | - | 1 | 57.35% |
