La bourse est fermée

National Bank of Canada (NA.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
113,55+0,92 (+0,82 %)
À la clôture : 04:00PM EDT
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 2024113,30113,87112,89113,55113,554 668 502
02 mai 2024111,99113,10111,66112,63112,631 731 500
01 mai 2024110,01112,23110,01111,64111,641 528 400
30 avr. 2024111,22111,66110,46110,54110,54774 800
29 avr. 2024112,09112,54111,26111,51111,511 729 800
26 avr. 2024112,05112,83111,64111,93111,931 917 900
25 avr. 2024111,14112,39110,67112,06112,061 353 500
24 avr. 2024111,40112,14111,21111,80111,806 750 700
23 avr. 2024111,50112,18110,97111,58111,581 486 100
22 avr. 2024110,30111,63110,10111,32111,321 440 100
19 avr. 2024109,85111,10109,76110,12110,121 735 700
18 avr. 2024110,83110,99109,68110,12110,121 248 100
17 avr. 2024110,95111,16109,67110,43110,431 653 400
16 avr. 2024110,41110,88109,75110,81110,812 110 000
15 avr. 2024111,65112,12110,13110,69110,692 522 100
12 avr. 2024111,75111,91110,56110,96110,961 218 800
11 avr. 2024113,20113,33111,68112,17112,172 142 600
10 avr. 2024113,24113,70112,80113,07113,072 332 300
09 avr. 2024114,00114,00112,53113,79113,793 762 600
08 avr. 2024113,14113,78112,76113,61113,612 089 500
05 avr. 2024111,95113,24111,56112,82112,822 139 300
05 avr. 20241.06 Dividende
04 avr. 2024113,07113,76112,25112,47111,411 142 300
03 avr. 2024112,42113,42112,38112,92111,861 819 700
02 avr. 2024113,32113,49112,18112,48111,421 121 300
01 avr. 2024113,97114,05112,98113,64112,571 692 300
28 mars 2024114,76115,05113,88114,06112,992 091 300
27 mars 2024114,09114,59113,68114,57113,493 045 300
26 mars 2024114,58114,74113,58113,73112,664 539 800
25 mars 2024114,65115,14114,11114,60113,524 037 900
22 mars 2024113,40114,89113,10114,60113,521 608 700
22 mars 20241.06 Dividende
21 mars 2024112,96114,85112,08114,68112,551 094 000
20 mars 2024111,80112,97111,79112,74110,653 507 500
19 mars 2024111,43111,99111,09111,68109,601 718 100
18 mars 2024110,19111,55109,79111,39109,328 178 300
15 mars 2024110,72110,93109,57110,22108,174 714 800
14 mars 2024111,05111,40110,51110,98108,926 520 300
13 mars 2024110,55111,17110,06111,03108,972 834 400
12 mars 2024109,86110,32109,58110,17108,12902 000
11 mars 2024108,66109,90108,18109,83107,791 365 200
08 mars 2024108,50108,98108,02108,82106,801 280 900
07 mars 2024108,19108,50107,49107,92105,91934 500
06 mars 2024108,27108,69107,86107,95105,94737 100
05 mars 2024108,00108,96107,49107,74105,741 703 000
04 mars 2024106,43107,86106,43107,68105,681 262 900
01 mars 2024105,83107,07105,68106,71104,73982 700
29 févr. 2024105,50106,38104,84105,93103,961 683 600
28 févr. 2024106,63108,17105,85106,07104,101 562 000
27 févr. 2024104,03104,70102,90103,67101,741 054 900
26 févr. 2024104,28105,36104,08104,54102,601 770 200
23 févr. 2024104,71105,42104,45104,67102,731 086 800
22 févr. 2024104,50105,15104,27104,94102,99779 600
21 févr. 2024104,25104,50103,13103,89101,96526 400
20 févr. 2024103,70104,54103,70104,48102,54576 400
16 févr. 2024103,14104,20102,94103,71101,78612 200
15 févr. 2024102,50103,36102,40103,15101,23853 200
14 févr. 2024101,75102,43101,60102,31100,411 008 600
13 févr. 2024101,93102,12100,47101,2499,361 443 500
12 févr. 2024102,31103,18102,07102,60100,69602 500
09 févr. 2024101,78102,58101,55102,39100,49646 000
08 févr. 2024101,57102,00101,25101,7999,90743 100
07 févr. 2024101,83102,28101,45101,8699,97433 800
06 févr. 2024102,00102,70101,75101,90100,01954 800
05 févr. 2024102,20102,54101,63102,03100,13561 200
02 févr. 2024103,06103,41102,25102,70100,79666 300
01 févr. 2024102,80103,60102,22103,29101,371 170 600
31 janv. 2024103,15103,78102,71102,83100,921 078 000
30 janv. 2024103,15104,16103,01103,38101,461 073 100
29 janv. 2024102,00103,45102,00103,36101,44453 000
26 janv. 2024102,59102,95101,90102,21100,31641 100
25 janv. 2024102,26102,80101,70102,29100,391 015 000
24 janv. 2024101,55102,65101,54102,26100,361 296 200
23 janv. 2024100,36101,3099,90101,0399,151 169 900
22 janv. 2024100,20100,4599,86100,1398,271 445 000
19 janv. 202499,95100,5799,57100,1898,321 280 300
18 janv. 202498,55100,1798,26100,0698,201 003 400
17 janv. 202499,0999,1698,0498,1096,282 173 900
16 janv. 202499,6099,8699,1499,6497,792 120 200
15 janv. 202499,74100,2099,32100,1198,25403 700
12 janv. 2024101,02101,5799,6899,7397,881 634 500
11 janv. 2024100,82101,38100,12100,8298,952 080 500
10 janv. 2024100,60101,24100,34101,0999,211 913 700
09 janv. 2024101,18101,18100,28100,7798,901 689 100
08 janv. 2024100,46101,66100,46101,5999,701 962 700
05 janv. 2024100,13101,08100,09100,6798,801 570 300
04 janv. 202499,89100,6999,87100,2998,431 189 900
03 janv. 2024100,00100,5999,36100,0798,21907 100
02 janv. 2024100,25100,96100,25100,5198,641 833 200
29 déc. 2023100,77101,07100,32101,0099,12887 900
28 déc. 2023100,19101,00100,19100,7898,91794 900
27 déc. 2023100,00100,8999,99100,5198,641 598 900
22 déc. 202399,14100,0499,14100,0198,151 192 100
21 déc. 202399,84100,2798,6999,0897,248 177 100
21 déc. 20231.06 Dividende
20 déc. 2023100,92101,75100,23100,2797,372 152 700
19 déc. 202399,25101,0099,25100,9798,052 635 700
18 déc. 202398,7499,7598,3499,2996,416 939 000
15 déc. 202399,4599,7298,1398,6095,744 695 700
14 déc. 202397,3299,2897,0098,7495,887 345 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...