La bourse est fermée

Mapletree Pan Asia Commercial Trust (N2IU.SI)

SES - SES Prix différé. Devise en SGD
Ajouter à la liste dynamique
1,26000,0000 (0,00 %)
À la clôture : 05:09PM SGT
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20241,25001,26001,23001,26001,260018 093 400
25 avr. 20241,27001,27001,24001,26001,260013 333 200
24 avr. 20241,27001,28001,26001,28001,280016 018 800
23 avr. 20241,24001,26001,22001,25001,250023 475 300
22 avr. 20241,22001,26001,22001,23001,230016 350 000
19 avr. 20241,21001,22001,18001,21001,210023 801 200
18 avr. 20241,22001,24001,20001,21001,210022 605 500
17 avr. 20241,23001,25001,21001,22001,220033 630 300
16 avr. 20241,26001,26001,22001,24001,240034 323 200
15 avr. 20241,30001,31001,25001,26001,260035 308 300
12 avr. 20241,33001,35001,32001,32001,320010 872 700
11 avr. 20241,33001,35001,32001,33001,330022 338 400
09 avr. 20241,35001,38001,34001,36001,360018 209 700
08 avr. 20241,33001,36001,32001,34001,340017 077 100
05 avr. 20241,33001,34001,31001,34001,340010 305 300
04 avr. 20241,33001,35001,31001,34001,340012 139 200
03 avr. 20241,32001,33001,29001,32001,320017 564 700
02 avr. 20241,31001,34001,30001,32001,320022 062 000
01 avr. 20241,28001,32001,28001,31001,310014 511 000
28 mars 20241,29001,31001,28001,28001,280017 161 600
27 mars 20241,29001,30001,27001,29001,290018 991 505
26 mars 20241,27001,29001,26001,29001,290018 959 600
25 mars 20241,27001,29001,26001,27001,270014 954 100
22 mars 20241,29001,29001,25001,27001,270019 868 900
21 mars 20241,24001,30001,23001,29001,290030 635 600
20 mars 20241,22001,24001,20001,22001,220024 708 100
19 mars 20241,25001,26001,21001,22001,220029 804 000
18 mars 20241,29001,29001,24001,26001,260026 296 000
15 mars 20241,30001,31001,28001,28001,280019 452 200
14 mars 20241,31001,32001,29001,31001,310014 653 300
13 mars 20241,32001,32001,30001,31001,31004 856 600
12 mars 20241,31001,34001,30001,32001,320016 675 100
11 mars 20241,32001,33001,30001,32001,320011 740 300
08 mars 20241,32001,34001,31001,33001,330016 273 000
07 mars 20241,30001,32001,29001,31001,310011 983 700
06 mars 20241,30001,33001,28001,30001,300020 463 000
05 mars 20241,32001,32001,28001,29001,290020 012 500
04 mars 20241,33001,35001,30001,30001,300020 224 500
01 mars 20241,36001,36001,31001,32001,320020 483 500
29 févr. 20241,37001,37001,34001,35001,350020 597 000
28 févr. 20241,36001,37001,35001,36001,360012 170 500
27 févr. 20241,38001,39001,35001,37001,370012 118 100
26 févr. 20241,39001,39001,37001,38001,38006 726 500
23 févr. 20241,42001,42001,38001,39001,39007 537 700
22 févr. 20241,39001,42001,38001,41001,41006 618 100
21 févr. 20241,39001,42001,38001,39001,390012 768 900
20 févr. 20241,40001,41001,37001,39001,390013 629 300
19 févr. 20241,41001,43001,38001,41001,410010 530 200
16 févr. 20241,37001,42001,36001,41001,410015 019 500
15 févr. 20241,36001,38001,35001,38001,380011 215 700
14 févr. 20241,35001,37001,33001,36001,360016 304 700
13 févr. 20241,39001,39001,35001,37001,370013 317 500
09 févr. 20241,38001,39001,37001,39001,39004 625 400
08 févr. 20241,40001,41001,38001,39001,39005 132 600
07 févr. 20241,39001,41001,38001,39001,390013 537 100
06 févr. 20241,38001,39001,36001,38001,380012 276 100
05 févr. 20241,43001,43001,37001,38001,380016 104 400
05 févr. 20240.022 Dividende
02 févr. 20241,44001,47001,44001,46001,438015 395 400
01 févr. 20241,44001,44001,40001,43001,408510 893 800
31 janv. 20241,44001,48001,43001,46001,438017 597 900
30 janv. 20241,40001,46001,40001,44001,418314 159 700
29 janv. 20241,41001,42001,39001,39001,369110 022 100
26 janv. 20241,42001,43001,40001,41001,388815 115 100
25 janv. 20241,46001,46001,42001,43001,40859 711 100
24 janv. 20241,44001,47001,44001,47001,44787 523 900
23 janv. 20241,45001,46001,44001,45001,42826 097 900
22 janv. 20241,46001,47001,44001,45001,428210 821 200
19 janv. 20241,46001,47001,44001,45001,42827 547 800
18 janv. 20241,45001,46001,44001,45001,428213 499 300
17 janv. 20241,49001,50001,44001,45001,428217 348 700
16 janv. 20241,50001,51001,48001,50001,47748 970 500
15 janv. 20241,49001,52001,49001,50001,47749 146 500
12 janv. 20241,51001,51001,49001,50001,47747 692 000
11 janv. 20241,52001,53001,51001,52001,49716 231 100
10 janv. 20241,52001,52001,49001,51001,48728 842 500
09 janv. 20241,51001,52001,50001,51001,48726 089 300
08 janv. 20241,51001,53001,50001,50001,47745 151 800
05 janv. 20241,51001,52001,50001,51001,48722 905 500
04 janv. 20241,54001,55001,50001,52001,497113 411 000
03 janv. 20241,54001,55001,52001,54001,51684 365 600
02 janv. 20241,57001,58001,54001,54001,51687 679 100
29 déc. 20231,57001,58001,56001,57001,546311 266 500
28 déc. 20231,53001,58001,52001,55001,526617 498 800
27 déc. 20231,51001,53001,51001,53001,50695 284 800
26 déc. 20231,51001,52001,50001,50001,47742 598 200
22 déc. 20231,50001,52001,49001,51001,48727 100 300
21 déc. 20231,49001,50001,47001,49001,46754 457 100
20 déc. 20231,50001,51001,49001,49001,46756 959 400
19 déc. 20231,50001,52001,50001,50001,477412 834 000
18 déc. 20231,50001,53001,47001,50001,477421 259 823
15 déc. 20231,50001,53001,49001,52001,497126 195 300
14 déc. 20231,45001,51001,45001,49001,467520 808 300
13 déc. 20231,42001,43001,41001,42001,39865 193 700
12 déc. 20231,43001,43001,41001,42001,39866 782 200
11 déc. 20231,43001,43001,41001,42001,39864 017 200
08 déc. 20231,41001,43001,41001,42001,39866 476 700
07 déc. 20231,39001,41001,38001,41001,38888 984 500
06 déc. 20231,38001,40001,36001,40001,37895 043 300
05 déc. 20231,38001,39001,37001,37001,34945 370 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...