Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MYO240517C00002500 | 2024-05-06 1:49PM EDT | 2.50 | 1.75 | 0.00 | 2.35 | 0.00 | - | 1 | 31 | 228.13% |
MYO240517C00005000 | 2024-05-13 12:09PM EDT | 5.00 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 1 | 126 | 210.94% |
MYO240517C00007500 | 2024-03-06 2:08PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 557.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MYO240517P00002500 | 2024-05-13 12:08PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 1 | 6 | 221.88% |
MYO240517P00005000 | 2024-04-12 1:00PM EDT | 5.00 | 2.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 298.44% |