Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621C00023000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 1.00 | 0.60 | 2.15 | 0.00 | - | 6 | 0 | 51.17% |
MYGN240816C00023000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 3.75 | 2.00 | 2.80 | 0.00 | - | 5 | 75 | 52.15% |
MYGN241115C00023000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 3.95 | 3.10 | 5.00 | 0.00 | - | - | 7 | 62.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.73 | 0.15 | 1.85 | 0.00 | - | 5 | 133 | 82.23% |
MYGN240816P00023000 | 2024-05-16 11:59AM EDT | 2024-08-16 | 1.45 | 1.60 | 2.25 | 0.00 | - | - | 36 | 54.98% |