Marchés français ouverture 7 h 40 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 752,55 -647,78 (-1,09 %)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-01-11 1:09PM EDT | 15.00 | 5.40 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 381.84% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 0.00% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 72.66% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 2.10 | 2.45 | 0.00 | - | 12 | 13 | 72.46% |
| MYGN240517C00019000 | 2024-05-03 9:49AM EDT | 19.00 | 1.54 | 1.45 | 1.70 | 0.00 | - | 1 | 25 | 72.27% |
| MYGN240517C00020000 | 2024-05-06 11:07AM EDT | 20.00 | 0.75 | 0.90 | 1.15 | 0.00 | - | 20 | 11 | 71.97% |
| MYGN240517C00021000 | 2024-05-06 1:39PM EDT | 21.00 | 0.60 | 0.50 | 0.75 | +0.05 | +9.09% | 11 | 88 | 71.68% |
| MYGN240517C00022000 | 2024-04-19 3:57PM EDT | 22.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1,010 | 1,027 | 73.05% |
| MYGN240517C00023000 | 2024-05-03 12:59PM EDT | 23.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 180 | 103 | 77.73% |
| MYGN240517C00024000 | 2024-05-06 1:58PM EDT | 24.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 10 | 211 | 79.30% |
| MYGN240517C00025000 | 2024-02-27 11:24AM EDT | 25.00 | 1.73 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 154.88% |
| MYGN240517C00026000 | 2024-03-06 10:57AM EDT | 26.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 5 | 39 | 129.69% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 130.47% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 219.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 291.41% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 154.30% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 500 | 513 | 153.13% |
| MYGN240517P00016000 | 2024-04-30 9:52AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 86.72% |
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 17.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 32 | 75.78% |
| MYGN240517P00018000 | 2024-04-30 10:48AM EDT | 18.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 46 | 74.61% |
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 19.00 | 1.30 | 0.55 | 0.70 | 0.00 | - | 13 | 49 | 73.83% |
| MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 2 | 21 | 69.92% |
| MYGN240517P00021000 | 2024-05-06 10:30AM EDT | 21.00 | 1.65 | 1.45 | 1.80 | -0.60 | -26.67% | 2 | 80 | 69.53% |
| MYGN240517P00022000 | 2024-04-30 10:48AM EDT | 22.00 | 2.58 | 2.05 | 2.60 | 0.00 | - | - | 18 | 65.82% |
| MYGN240517P00023000 | 2024-02-22 4:29PM EDT | 23.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 14 | 14 | 0.00% |
| MYGN240517P00025000 | 2024-02-28 3:04PM EDT | 25.00 | 4.40 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 107.81% |
