Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MWA240517C00015000 | 2024-05-07 3:34PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
MWA240517C00017500 | 2024-05-07 12:54PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
MWA240517C00020000 | 2024-05-07 2:35PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MWA240517P00007500 | 2023-10-02 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 417.19% |
MWA240517P00012500 | 2023-11-21 3:18PM EDT | 12.50 | 0.80 | 0.25 | 1.60 | 0.00 | - | 100 | 101 | 291.80% |
MWA240517P00015000 | 2024-05-06 11:57AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MWA240517P00020000 | 2024-04-19 1:16PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |