Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.02 | -16.67% | 96 | 236 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 167 | 181 |
0.15 | +0.01 | +7.14% | 8 | 165 | 2024-07-12 | 0.08 | 0.00 | - | 5 | 80 |
0.15 | -0.06 | -28.57% | 137 | 317 | 2024-07-19 | 0.13 | +0.02 | +18.18% | 16 | 249 |
0.22 | +0.22 | - | - | 31 | 2024-07-26 | - | - | - | - | - |
0.34 | 0.00 | - | 4 | 118 | 2024-08-02 | - | - | - | - | - |
0.25 | -0.06 | -19.35% | 48 | 496 | 2024-08-16 | 0.24 | +0.04 | +20.00% | 53 | 354 |
0.35 | -0.01 | -2.78% | 25 | 169 | 2024-11-15 | 0.43 | 0.00 | - | 2 | 198 |
0.45 | -0.02 | -4.26% | 1 | 252 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 165 |
0.57 | -0.07 | -10.94% | 8 | 807 | 2026-01-16 | 0.58 | 0.00 | - | 2 | 1,339 |