Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240628C00002500 | 2024-06-11 3:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 775.00% |
MVIS240719C00002500 | 2024-06-27 1:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 51 | 567 | 228.13% |
MVIS240816C00002500 | 2024-06-27 11:36AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.07 | 0.00 | - | 74 | 1,369 | 184.38% |
MVIS241115C00002500 | 2024-06-24 2:29PM EDT | 2024-11-15 | 0.16 | 0.06 | 0.68 | 0.00 | - | 1 | 159 | 239.06% |
MVIS250117C00002500 | 2024-06-28 9:55AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 3 | 2,048 | 160.94% |
MVIS260116C00002500 | 2024-06-26 9:44AM EDT | 2026-01-16 | 0.45 | 0.22 | 0.52 | 0.00 | - | 1 | 311 | 119.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816P00002500 | 2024-06-17 3:53PM EDT | 2024-08-16 | 1.62 | 1.32 | 1.87 | 0.00 | - | 1 | 185 | 266.41% |
MVIS241115P00002500 | 2024-05-15 2:41PM EDT | 2024-11-15 | 1.40 | 1.50 | 1.81 | 0.00 | - | 1 | 24 | 182.03% |
MVIS250117P00002500 | 2024-06-14 11:28AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.83 | 0.00 | - | 2 | 1,113 | 146.88% |
MVIS260116P00002500 | 2024-06-17 10:43AM EDT | 2026-01-16 | 1.88 | 0.00 | 2.47 | 0.00 | - | 10 | 42 | 378.13% |