La bourse ferme dans 1 h 1 min
CAC 40
7 493,00 -37,72 (-0,50 %) Euro Stoxx 50
4 911,28 +8,68 (+0,18 %) Dow Jones
39 347,87 +183,81 (+0,47 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 341,50 +4,90 (+0,21 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Prix d’exercice:0.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628C00000500 | 2024-06-27 12:29PM EDT | 2024-06-28 | 0.47 | 0.00 | 1.45 | 0.00 | - | 2 | 14 | 2,475.00% |
| MVIS240705C00000500 | 2024-06-26 11:11AM EDT | 2024-07-05 | 0.69 | 0.25 | 1.44 | 0.00 | - | 4 | 117 | 1,306.25% |
| MVIS240719C00000500 | 2024-06-17 2:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.29 | 0.00 | - | - | 1 | 362.50% |
| MVIS240726C00000500 | 2024-06-26 11:10AM EDT | 2024-07-26 | 0.80 | 0.28 | 1.46 | 0.00 | - | 1 | 3 | 740.63% |
| MVIS240816C00000500 | 2024-06-27 3:30PM EDT | 2024-08-16 | 0.59 | 0.44 | 0.71 | 0.00 | - | 105 | 169 | 331.25% |
| MVIS241115C00000500 | 2024-06-27 10:50AM EDT | 2024-11-15 | 0.72 | 0.26 | 1.46 | 0.00 | - | 2 | 4 | 326.56% |
| MVIS250117C00000500 | 2024-06-27 11:32AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.91 | 0.00 | - | 10 | 176 | 315.63% |
| MVIS260116C00000500 | 2024-06-04 9:42AM EDT | 2026-01-16 | 0.80 | 0.40 | 2.00 | 0.00 | - | 10 | 116 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628P00000500 | 2024-06-20 10:15AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 4 | 850.00% |
| MVIS240712P00000500 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| MVIS240719P00000500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 16 | 206.25% |
| MVIS240726P00000500 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 175.00% |
| MVIS240816P00000500 | 2024-06-21 12:38PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 168 | 181.25% |
| MVIS241115P00000500 | 2024-06-21 2:42PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.12 | 0.00 | - | 11 | 11 | 137.50% |
| MVIS250117P00000500 | 2024-06-24 1:37PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 1 | 779 | 156.25% |
| MVIS260116P00000500 | 2024-06-25 1:52PM EDT | 2026-01-16 | 0.23 | 0.01 | 0.25 | 0.00 | - | 1 | 144 | 97.66% |
