Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00009000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 3.30 | 2.45 | 3.20 | 0.00 | - | 10 | 284 | 125.39% |
MUX240816C00009000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | 0.00 | - | 3 | 1,695 | 71.19% |
MUX241115C00009000 | 2024-05-01 12:24PM EDT | 2024-11-15 | 3.54 | 3.50 | 3.70 | 0.00 | - | 3 | 174 | 68.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00009000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,089 | 83.59% |
MUX240816P00009000 | 2024-04-26 10:31AM EDT | 2024-08-16 | 0.38 | 0.35 | 0.50 | 0.00 | - | 90 | 177 | 61.33% |
MUX241115P00009000 | 2024-04-26 12:13PM EDT | 2024-11-15 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 10 | 60.94% |