La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 911,18 -930,21 (-1,55 %)
McEwen Mining Inc. (MUX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 542.97% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 421.48% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 252.34% |
| MUX240517C00006000 | 2024-04-26 9:30AM EDT | 6.00 | 6.00 | 6.20 | 6.40 | +0.80 | +15.38% | 1 | 4,211 | 160.94% |
| MUX240517C00007000 | 2024-04-25 12:00PM EDT | 7.00 | 4.80 | 4.00 | 6.10 | 0.00 | - | 10 | 4,019 | 306.25% |
| MUX240517C00008000 | 2024-04-25 10:35AM EDT | 8.00 | 3.12 | 4.20 | 4.40 | 0.00 | - | 10 | 2,007 | 102.34% |
| MUX240517C00009000 | 2024-04-26 3:01PM EDT | 9.00 | 3.30 | 3.20 | 3.70 | +1.10 | +50.00% | 10 | 292 | 115.23% |
| MUX240517C00010000 | 2024-04-26 1:26PM EDT | 10.00 | 2.55 | 2.25 | 2.75 | +0.34 | +15.38% | 9 | 2,389 | 92.97% |
| MUX240517C00011000 | 2024-04-26 2:48PM EDT | 11.00 | 1.55 | 1.55 | 1.65 | +0.15 | +10.71% | 191 | 516 | 73.83% |
| MUX240517C00012000 | 2024-04-26 3:38PM EDT | 12.00 | 0.92 | 0.90 | 1.00 | +0.07 | +8.24% | 173 | 949 | 70.12% |
| MUX240517C00013000 | 2024-04-26 3:13PM EDT | 13.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 108 | 341 | 67.77% |
| MUX240517C00014000 | 2024-04-26 2:28PM EDT | 14.00 | 0.33 | 0.20 | 0.25 | +0.13 | +65.00% | 218 | 184 | 65.23% |
| MUX240517C00015000 | 2024-04-26 1:33PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 68 | 65.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 275.00% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 223 | 148.44% |
| MUX240517P00007000 | 2024-04-17 1:06PM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 2,361 | 248.44% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 204 | 443 | 93.75% |
| MUX240517P00009000 | 2024-04-25 3:00PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,089 | 71.09% |
| MUX240517P00010000 | 2024-04-26 3:38PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 2 | 321 | 69.92% |
| MUX240517P00011000 | 2024-04-26 2:58PM EDT | 11.00 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 193 | 149 | 69.53% |
| MUX240517P00012000 | 2024-04-26 3:40PM EDT | 12.00 | 0.60 | 0.60 | 0.70 | -0.17 | -22.08% | 16 | 59 | 66.60% |
| MUX240517P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 2.20 | 1.75 | 2.40 | -0.12 | -5.17% | 1 | 11 | 77.15% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 88.28% |
