Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00008000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 3.60 | 3.50 | 4.80 | 0.00 | - | 1 | 2,006 | 231.25% |
MUX240816C00008000 | 2024-05-02 1:17PM EDT | 2024-08-16 | 4.01 | 2.70 | 5.00 | +0.91 | +29.35% | 3 | 195 | 64.45% |
MUX241115C00008000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 3.80 | 4.00 | 5.20 | 0.00 | - | 2 | 17 | 84.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00008000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 204 | 443 | 200.00% |
MUX240816P00008000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 199 | 65.23% |
MUX241115P00008000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.55 | 0.00 | - | 6 | 99 | 60.55% |