Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00006000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 6.00 | 6.30 | 6.60 | +0.80 | +15.38% | 1 | 4,211 | 207.03% |
MUX240816C00006000 | 2024-04-18 3:23PM EDT | 2024-08-16 | 5.20 | 6.40 | 7.30 | 0.00 | - | 10 | 164 | 120.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00006000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 223 | 146.88% |
MUX240816P00006000 | 2024-03-19 11:07AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 294 | 121.29% |
MUX241115P00006000 | 2024-04-16 2:30PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 26 | 73.63% |