Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00005000 | 2024-03-11 10:27AM EDT | 2024-05-17 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 343.75% |
MUX240816C00005000 | 2024-04-12 9:42AM EDT | 2024-08-16 | 7.20 | 4.90 | 7.80 | 0.00 | - | 1 | 56 | 212.11% |
MUX241115C00005000 | 2024-04-22 11:03AM EDT | 2024-11-15 | 6.10 | 5.80 | 7.90 | 0.00 | - | 5 | 49 | 72.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00005000 | 2023-11-09 11:10AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 327.34% |
MUX240816P00005000 | 2024-02-21 1:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 95.31% |
MUX241115P00005000 | 2024-03-28 11:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 115.43% |