Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00014000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 449 | 122.66% |
MUX240621C00014000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 55.47% |
MUX240816C00014000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 157 | 2,096 | 59.08% |
MUX241115C00014000 | 2024-05-09 1:30PM EDT | 2024-11-15 | 0.63 | 0.70 | 0.75 | -0.82 | -56.55% | 36 | 1,322 | 60.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00014000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.95 | 3.50 | 5.80 | 0.00 | - | 10 | 0 | 307.81% |
MUX241115P00014000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 3.10 | 4.10 | 4.30 | 0.00 | - | 5 | 37 | 53.42% |