Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00013000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | -0.05 | -14.29% | 64 | 411 | 69.73% |
MUX240621C00013000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.11 | -15.49% | 12 | 37 | 60.64% |
MUX240816C00013000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 1.07 | 1.05 | 1.10 | 0.00 | - | 255 | 2,547 | 63.57% |
MUX241115C00013000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 1.72 | 1.65 | 1.75 | 0.00 | - | 9 | 244 | 65.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00013000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 1.12 | 1.45 | 1.80 | 0.00 | - | 30 | 60 | 71.09% |
MUX240621P00013000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.50 | 1.80 | 1.90 | 0.00 | - | 1 | 1 | 54.98% |
MUX240816P00013000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 2.13 | 2.20 | 2.30 | 0.00 | - | 25 | 25 | 54.83% |
MUX241115P00013000 | 2024-04-24 3:26PM EDT | 2024-11-15 | 3.00 | 2.70 | 2.80 | 0.00 | - | 1 | 1,012 | 55.18% |