Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00012000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | -0.01 | -1.52% | 11 | 880 | 68.75% |
MUX240621C00012000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 93 | 27 | 61.72% |
MUX240816C00012000 | 2024-04-30 12:35PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.50 | 0.00 | - | 7 | 325 | 62.55% |
MUX241115C00012000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.10 | 0.00 | - | 2 | 157 | 65.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00012000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.60 | 0.80 | 0.90 | 0.00 | - | 191 | 266 | 64.65% |
MUX240621P00012000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 1.58 | 0.00 | 1.25 | 0.00 | - | 5 | 0 | 59.38% |
MUX240816P00012000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 1.55 | 1.60 | 1.70 | 0.00 | - | 2 | 174 | 56.93% |
MUX241115P00012000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.20 | 0.00 | - | 4 | 1,140 | 56.59% |