Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00011000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 6 | 425 | 70.70% |
MUX240621C00011000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.49 | 1.40 | 1.50 | +0.14 | +10.37% | 7 | 59 | 64.55% |
MUX240816C00011000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 1.90 | 1.80 | 2.05 | -0.12 | -5.94% | 2 | 834 | 64.65% |
MUX241115C00011000 | 2024-04-25 3:59PM EDT | 2024-11-15 | 2.77 | 2.35 | 2.60 | 0.00 | - | 14 | 164 | 64.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00011000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 18 | 324 | 69.14% |
MUX240621P00011000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.75 | 0.00 | - | 22 | 27 | 60.55% |
MUX240816P00011000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 2,075 | 59.77% |
MUX241115P00011000 | 2024-04-29 12:10PM EDT | 2024-11-15 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 34 | 57.91% |