Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00010000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.94 | 1.70 | 1.90 | 0.00 | - | 5 | 2,374 | 69.53% |
MUX240816C00010000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.50 | 0.00 | - | 9 | 708 | 62.50% |
MUX241115C00010000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 3.19 | 2.95 | 3.10 | 0.00 | - | 20 | 160 | 65.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00010000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 323 | 76.17% |
MUX240621P00010000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 22 | 54 | 64.06% |
MUX240816P00010000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 1,802 | 60.64% |
MUX241115P00010000 | 2024-04-26 1:11PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.25 | 0.00 | - | 19 | 64 | 60.25% |