Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240621C00009000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.90 | +0.25 | +13.16% | 7 | 5 | 63.87% |
MUX240816C00009000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 2.75 | 2.50 | 3.00 | +0.75 | +37.50% | 15 | 1,702 | 62.50% |
MUX241115C00009000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 2.65 | 2.25 | 3.70 | 0.00 | - | 27 | 395 | 54.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240621P00009000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | +0.02 | +15.38% | 10 | 32 | 68.36% |
MUX240816P00009000 | 2024-05-14 12:07PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 214 | 59.57% |
MUX241115P00009000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.75 | -0.30 | -30.00% | 3 | 142 | 54.49% |