Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240816C00007000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 4.40 | 4.20 | 4.70 | 0.00 | - | 1 | 488 | 70.31% |
MUX241115C00007000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 3.83 | 4.50 | 5.30 | 0.00 | - | 20 | 75 | 81.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUX240621P00007000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
MUX240816P00007000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 156 | 86.33% |
MUX241115P00007000 | 2024-05-14 2:51PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 118 | 68.16% |