La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 457,52 +1 533,70 (+2,56 %)
McEwen Mining Inc. (MUX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | 2 | 49 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 26 |
| 3.83 | 0.00 | - | 20 | 75 | 7.00 | 0.33 | 0.00 | - | 1 | 118 |
| 3.75 | 0.00 | - | 2 | 27 | 8.00 | 0.45 | -0.23 | -33.82% | 2 | 344 |
| 2.65 | 0.00 | - | 27 | 395 | 9.00 | 0.70 | -0.30 | -30.00% | 3 | 142 |
| 2.48 | +0.23 | +10.22% | 5 | 213 | 10.00 | 1.16 | -0.29 | -20.00% | 1 | 73 |
| 2.06 | +0.32 | +18.39% | 66 | 207 | 11.00 | 1.60 | -0.45 | -21.95% | 3 | 35 |
| 1.56 | +0.26 | +20.00% | 64 | 471 | 12.00 | 2.40 | 0.00 | - | 500 | 1,612 |
| 1.15 | -0.05 | -4.17% | 11 | 246 | 13.00 | 3.00 | 0.00 | - | 500 | 1,543 |
| 0.90 | +0.05 | +5.88% | 10 | 1,371 | 14.00 | 3.10 | 0.00 | - | 5 | 37 |
| 0.75 | +0.08 | +11.94% | 10 | 750 | 15.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.65 | +0.15 | +30.00% | 110 | 855 | 16.00 | 5.30 | 0.00 | - | - | 1 |
| 0.50 | +0.14 | +38.89% | 1 | 97 | 17.00 | 5.40 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 5 | 311 | 20.00 | - | - | - | - | - |
