Marchés français ouverture 4 h 19 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 314,10 -521,00 (-1,34 %) EUR/USD
1,0741 -0,0017 (-0,16 %) HANG SENG
18 566,67 +87,30 (+0,47 %) Bitcoin EUR
58 441,68 -889,96 (-1,50 %)
McEwen Mining Inc. (MUX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115C00005000 | 2024-04-22 11:03AM EDT | 5.00 | 6.10 | 5.80 | 8.40 | 0.00 | - | 5 | 49 | 51.56% |
| MUX241115C00007000 | 2024-05-06 3:25PM EDT | 7.00 | 5.53 | 3.50 | 5.70 | 0.00 | - | 10 | 91 | 87.50% |
| MUX241115C00008000 | 2024-04-23 2:25PM EDT | 8.00 | 3.80 | 2.80 | 4.80 | 0.00 | - | 2 | 17 | 76.66% |
| MUX241115C00009000 | 2024-05-06 12:11PM EDT | 9.00 | 4.39 | 3.90 | 4.20 | 0.00 | - | 6 | 371 | 72.17% |
| MUX241115C00010000 | 2024-05-07 12:32PM EDT | 10.00 | 3.40 | 3.20 | 5.30 | 0.00 | - | 20 | 167 | 99.17% |
| MUX241115C00011000 | 2024-05-07 12:32PM EDT | 11.00 | 2.80 | 2.20 | 2.85 | -1.20 | -30.00% | 9 | 167 | 58.30% |
| MUX241115C00012000 | 2024-05-07 2:45PM EDT | 12.00 | 2.23 | 2.20 | 2.35 | +0.13 | +6.19% | 1 | 157 | 64.55% |
| MUX241115C00013000 | 2024-05-01 3:50PM EDT | 13.00 | 1.72 | 1.40 | 1.95 | 0.00 | - | 9 | 244 | 58.25% |
| MUX241115C00014000 | 2024-05-06 9:43AM EDT | 14.00 | 1.66 | 1.50 | 1.60 | 0.00 | - | 17 | 1,362 | 63.87% |
| MUX241115C00015000 | 2024-05-07 12:32PM EDT | 15.00 | 1.30 | 1.20 | 1.35 | +0.10 | +8.33% | 20 | 667 | 63.57% |
| MUX241115C00016000 | 2024-05-07 12:28PM EDT | 16.00 | 1.10 | 0.95 | 1.10 | -0.05 | -4.35% | 1 | 840 | 62.70% |
| MUX241115C00017000 | 2024-05-07 12:28PM EDT | 17.00 | 0.86 | 0.75 | 0.90 | +0.11 | +14.67% | 31 | 66 | 62.11% |
| MUX241115C00020000 | 2024-05-01 2:24PM EDT | 20.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 318 | 50.88% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115P00005000 | 2024-03-28 11:46AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 118.65% |
| MUX241115P00006000 | 2024-05-02 9:42AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 65.63% |
| MUX241115P00007000 | 2024-05-06 11:31AM EDT | 7.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 115 | 55.86% |
| MUX241115P00008000 | 2024-05-07 11:08AM EDT | 8.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 99 | 60.74% |
| MUX241115P00009000 | 2024-05-03 3:57PM EDT | 9.00 | 0.74 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 59.38% |
| MUX241115P00010000 | 2024-05-06 9:52AM EDT | 10.00 | 1.01 | 0.95 | 1.05 | 0.00 | - | 11 | 63 | 58.89% |
| MUX241115P00011000 | 2024-04-29 12:10PM EDT | 11.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 34 | 57.23% |
| MUX241115P00012000 | 2024-05-07 2:45PM EDT | 12.00 | 1.95 | 1.90 | 1.95 | +0.05 | +2.63% | 38 | 1,139 | 56.93% |
| MUX241115P00013000 | 2024-05-07 11:40AM EDT | 13.00 | 2.42 | 2.40 | 2.55 | -0.58 | -19.33% | 33 | 1,012 | 55.13% |
| MUX241115P00014000 | 2024-05-07 12:42PM EDT | 14.00 | 3.10 | 3.00 | 3.20 | -0.60 | -16.22% | 5 | 32 | 53.47% |
| MUX241115P00015000 | 2024-04-24 3:22PM EDT | 15.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 52.05% |
| MUX241115P00016000 | 2024-04-24 3:21PM EDT | 16.00 | 5.30 | 2.75 | 4.70 | 0.00 | - | - | 1 | 55.32% |
| MUX241115P00017000 | 2024-04-26 3:07PM EDT | 17.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 50.39% |
