La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 568,51 +1 611,91 (+2,69 %)
McEwen Mining Inc. (MUX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 20 | 54 | 4.00 | 0.05 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 1 | 56 | 5.00 | 0.37 | 0.00 | - | 10 | 23 |
| 6.20 | 0.00 | - | 2 | 162 | 6.00 | 0.19 | 0.00 | - | 1 | 294 |
| 4.40 | 0.00 | - | 1 | 488 | 7.00 | 0.15 | 0.00 | - | 10 | 156 |
| 2.75 | 0.00 | - | 1 | 186 | 8.00 | 0.25 | 0.00 | - | 5 | 199 |
| 2.75 | +0.75 | +37.50% | 15 | 1,702 | 9.00 | 0.50 | 0.00 | - | 1 | 214 |
| 1.78 | +0.08 | +4.71% | 77 | 718 | 10.00 | 0.75 | -0.06 | -7.41% | 4 | 1,843 |
| 1.50 | +0.35 | +30.43% | 35 | 922 | 11.00 | 1.15 | -0.20 | -14.81% | 2 | 2,127 |
| 0.94 | +0.18 | +23.68% | 4 | 451 | 12.00 | 1.78 | -0.44 | -19.82% | 1 | 173 |
| 0.58 | +0.08 | +16.00% | 30 | 3,559 | 13.00 | 3.04 | 0.00 | - | 10 | 25 |
| 0.55 | +0.17 | +44.74% | 5 | 2,288 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 303 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 4,135 | 16.00 | 5.64 | 0.00 | - | 4 | 50 |
| 0.10 | 0.00 | - | 35 | 119 | 17.00 | - | - | - | - | - |
