La bourse est fermée
CAC 40
7 956,01 +41,36 (+0,52 %) Euro Stoxx 50
4 919,32 +28,71 (+0,59 %) Dow Jones
38 648,33 +422,67 (+1,11 %) EUR/USD
1,0782 +0,0054 (+0,51 %) Gold future
2 302,10 -7,50 (-0,32 %) Bitcoin EUR
57 117,53 +2 066,84 (+3,75 %)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00004000 | 2024-03-28 10:41AM EDT | 4.00 | 5.99 | 8.20 | 9.20 | 0.00 | - | 10 | 66 | 254.88% |
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 5.00 | 7.20 | 6.60 | 7.30 | 0.00 | - | 1 | 56 | 128.52% |
| MUX240816C00006000 | 2024-04-18 3:23PM EDT | 6.00 | 5.20 | 5.70 | 6.20 | 0.00 | - | 10 | 164 | 104.88% |
| MUX240816C00007000 | 2024-04-25 10:38AM EDT | 7.00 | 4.40 | 4.80 | 5.30 | 0.00 | - | 1 | 488 | 94.34% |
| MUX240816C00008000 | 2024-05-03 10:08AM EDT | 8.00 | 4.02 | 3.80 | 4.20 | +0.01 | +0.25% | 20 | 195 | 71.68% |
| MUX240816C00009000 | 2024-05-01 12:24PM EDT | 9.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 3 | 1,695 | 64.84% |
| MUX240816C00010000 | 2024-05-01 3:49PM EDT | 10.00 | 2.50 | 2.40 | 2.70 | 0.00 | - | 9 | 708 | 67.87% |
| MUX240816C00011000 | 2024-05-03 10:13AM EDT | 11.00 | 1.92 | 1.25 | 2.00 | +0.02 | +1.05% | 3 | 832 | 51.66% |
| MUX240816C00012000 | 2024-04-30 12:35PM EDT | 12.00 | 1.50 | 1.45 | 1.50 | 0.00 | - | 7 | 325 | 64.36% |
| MUX240816C00013000 | 2024-05-01 3:45PM EDT | 13.00 | 1.00 | 1.05 | 1.15 | -0.07 | -6.54% | 5 | 2,547 | 63.62% |
| MUX240816C00014000 | 2024-04-26 2:07PM EDT | 14.00 | 1.20 | 0.75 | 0.85 | 0.00 | - | 13 | 2,101 | 62.60% |
| MUX240816C00015000 | 2024-04-26 2:59PM EDT | 15.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 28 | 282 | 63.09% |
| MUX240816C00016000 | 2024-04-30 3:50PM EDT | 16.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 3 | 4,089 | 62.21% |
| MUX240816C00017000 | 2024-04-29 10:45AM EDT | 17.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 28 | 61.62% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00001000 | 2024-03-06 11:24AM EDT | 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 425.78% |
| MUX240816P00003000 | 2023-12-18 11:04AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 217.19% |
| MUX240816P00004000 | 2024-03-19 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 173.83% |
| MUX240816P00005000 | 2024-02-21 1:33PM EDT | 5.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 94.53% |
| MUX240816P00006000 | 2024-03-19 11:07AM EDT | 6.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 294 | 118.75% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 156 | 64.84% |
| MUX240816P00008000 | 2024-04-25 12:03PM EDT | 8.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 199 | 63.67% |
| MUX240816P00009000 | 2024-04-26 10:31AM EDT | 9.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 90 | 177 | 60.55% |
| MUX240816P00010000 | 2024-04-30 10:46AM EDT | 10.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 1,802 | 59.57% |
| MUX240816P00011000 | 2024-04-17 10:41AM EDT | 11.00 | 1.40 | 1.00 | 1.15 | 0.00 | - | 1 | 2,075 | 57.23% |
| MUX240816P00012000 | 2024-04-30 9:36AM EDT | 12.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 174 | 55.57% |
| MUX240816P00013000 | 2024-04-25 3:24PM EDT | 13.00 | 2.13 | 2.05 | 2.25 | 0.00 | - | 25 | 25 | 52.69% |
| MUX240816P00016000 | 2024-05-01 11:10AM EDT | 16.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 20 | 46 | 53.91% |
