La bourse ferme dans 7 h 44 min
CAC 40
8 165,86 -22,63 (-0,28 %) Euro Stoxx 50
5 056,24 -16,21 (-0,32 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0862 -0,0007 (-0,07 %) Gold future
2 387,80 +2,30 (+0,10 %) Bitcoin EUR
60 957,65 -46,98 (-0,08 %)
McEwen Mining Inc. (MUX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 6.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX240621C00008000 | 2024-05-14 3:34PM EDT | 8.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240621C00009000 | 2024-05-14 3:54PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240621C00010000 | 2024-05-15 3:57PM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MUX240621C00011000 | 2024-05-16 10:20AM EDT | 11.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MUX240621C00012000 | 2024-05-16 10:08AM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MUX240621C00013000 | 2024-05-15 10:26AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MUX240621C00014000 | 2024-05-06 10:45AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MUX240621C00015000 | 2024-04-22 2:40PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MUX240621C00016000 | 2024-05-07 12:57PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MUX240621C00017000 | 2024-04-25 3:31PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MUX240621P00008000 | 2024-05-09 2:37PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MUX240621P00009000 | 2024-05-15 10:35AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MUX240621P00010000 | 2024-05-16 2:51PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MUX240621P00011000 | 2024-05-13 10:53AM EDT | 11.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MUX240621P00012000 | 2024-05-10 3:42PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUX240621P00013000 | 2024-04-26 11:59AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
