La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 672,74 +447,08 (+1,17 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 307,50 -2,10 (-0,09 %) Bitcoin EUR
57 305,58 +2 473,60 (+4,51 %)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 889.06% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 687.50% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 369.92% |
| MUX240517C00006000 | 2024-05-03 12:52PM EDT | 6.00 | 5.70 | 5.60 | 5.70 | -0.30 | -5.00% | 3 | 4,211 | 131.25% |
| MUX240517C00007000 | 2024-04-25 12:00PM EDT | 7.00 | 4.80 | 4.60 | 5.70 | 0.00 | - | 10 | 4,019 | 280.08% |
| MUX240517C00008000 | 2024-04-30 1:15PM EDT | 8.00 | 3.60 | 3.60 | 4.60 | 0.00 | - | 1 | 2,006 | 216.41% |
| MUX240517C00009000 | 2024-05-03 12:47PM EDT | 9.00 | 2.75 | 2.65 | 2.90 | -0.55 | -16.67% | 1 | 284 | 107.81% |
| MUX240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 1.94 | 1.75 | 2.00 | 0.00 | - | 5 | 2,374 | 91.41% |
| MUX240517C00011000 | 2024-05-03 12:41PM EDT | 11.00 | 1.10 | 1.00 | 1.10 | +0.08 | +7.84% | 28 | 425 | 74.22% |
| MUX240517C00012000 | 2024-05-03 12:01PM EDT | 12.00 | 0.53 | 0.45 | 0.55 | -0.12 | -18.46% | 63 | 881 | 69.34% |
| MUX240517C00013000 | 2024-05-03 11:54AM EDT | 13.00 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 6 | 441 | 67.38% |
| MUX240517C00014000 | 2024-05-02 3:50PM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 448 | 61.72% |
| MUX240517C00015000 | 2024-05-02 1:17PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 25 | 88 | 116.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 313.28% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 223 | 165.63% |
| MUX240517P00007000 | 2024-04-30 12:37PM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2,360 | 251.17% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 204 | 443 | 201.17% |
| MUX240517P00009000 | 2024-05-02 9:52AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 3,079 | 155.86% |
| MUX240517P00010000 | 2024-04-30 1:50PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 323 | 67.97% |
| MUX240517P00011000 | 2024-05-03 11:16AM EDT | 11.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 26 | 324 | 64.84% |
| MUX240517P00012000 | 2024-04-29 10:44AM EDT | 12.00 | 0.90 | 0.75 | 0.85 | +0.30 | +50.00% | 20 | 266 | 63.48% |
| MUX240517P00013000 | 2024-04-29 10:59AM EDT | 13.00 | 1.12 | 1.40 | 2.75 | 0.00 | - | 30 | 60 | 129.49% |
| MUX240517P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 2.20 | 2.15 | 2.55 | 0.00 | - | 1 | 10 | 90.82% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 119.73% |
