Marchés français ouverture 1 h 22 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 106,05 +301,40 (+0,78 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 133,86 +106,15 (+0,59 %) Bitcoin EUR
56 972,57 -1 176,61 (-2,02 %)
Murphy Oil Corporation (MUR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250117C00025000 | 2024-05-29 10:43AM EDT | 25.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR250117C00030000 | 2024-06-24 3:09PM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUR250117C00032500 | 2024-06-17 9:54AM EDT | 32.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUR250117C00035000 | 2024-06-14 1:07PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR250117C00037500 | 2024-05-29 11:12AM EDT | 37.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR250117C00040000 | 2024-06-24 9:51AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUR250117C00042500 | 2024-06-24 9:31AM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| MUR250117C00045000 | 2024-06-20 3:17PM EDT | 45.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MUR250117C00047500 | 2024-06-17 12:21PM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MUR250117C00050000 | 2024-06-21 11:43AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MUR250117C00055000 | 2024-06-24 3:43PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250117P00032500 | 2024-05-28 12:10PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MUR250117P00035000 | 2024-06-20 3:31PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MUR250117P00037500 | 2024-06-24 10:09AM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUR250117P00040000 | 2024-05-31 9:30AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MUR250117P00042500 | 2024-06-03 1:03PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
