Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR241018C00035000 | 2024-03-11 9:59AM EDT | 35.00 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 130.98% |
MUR241018C00037500 | 2024-06-03 11:37AM EDT | 37.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MUR241018C00040000 | 2024-06-05 2:05PM EDT | 40.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
MUR241018C00042500 | 2024-06-03 9:55AM EDT | 42.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MUR241018C00045000 | 2024-06-05 2:05PM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MUR241018C00047500 | 2024-06-05 11:31AM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
MUR241018C00050000 | 2024-05-29 10:22AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MUR241018C00055000 | 2024-05-14 3:16PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 36.08% |
MUR241018P00032500 | 2024-05-21 10:35AM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MUR241018P00035000 | 2024-06-04 9:58AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MUR241018P00037500 | 2024-06-03 3:20PM EDT | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
MUR241018P00040000 | 2024-05-31 11:50AM EDT | 40.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MUR241018P00042500 | 2024-06-04 10:06AM EDT | 42.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MUR241018P00045000 | 2024-05-23 9:50AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
MUR241018P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.70 | 6.10 | 8.50 | 0.00 | - | 1 | 13 | 0.00% |
MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |