Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00040000 | 2024-06-05 11:47AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
MUR240621C00042500 | 2024-06-04 12:12PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
MUR240621C00045000 | 2024-06-05 9:39AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
MUR240621C00047500 | 2024-05-28 3:46PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MUR240621C00050000 | 2024-05-22 11:04AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MUR240621C00052500 | 2024-04-19 3:56PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MUR240621C00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 116.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00037500 | 2024-06-05 2:13PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MUR240621P00040000 | 2024-06-05 11:45AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MUR240621P00042500 | 2024-06-04 11:46AM EDT | 42.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
MUR240621P00045000 | 2024-06-04 3:45PM EDT | 45.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR240621P00047500 | 2024-05-17 11:15AM EDT | 47.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MUR240621P00050000 | 2024-04-26 9:52AM EDT | 50.00 | 4.70 | 7.60 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |