Marchés français ouverture 5 h 30 min
Dow Jones
39 512,84 +125,04 (+0,32 %) Nasdaq
16 340,87 -5,43 (-0,03 %) Nikkei 225
38 012,58 -216,53 (-0,57 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
18 963,68 0,00 (0,00 %) Bitcoin EUR
57 043,66 +501,00 (+0,89 %)
Murphy Oil Corporation (MUR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 102.15% |
| MUR240517C00042500 | 2024-05-02 2:58PM EDT | 42.50 | 2.50 | 1.70 | 4.00 | -0.02 | -0.79% | 1 | 90 | 91.50% |
| MUR240517C00045000 | 2024-05-03 10:51AM EDT | 45.00 | 0.20 | 0.20 | 0.25 | -0.37 | -64.91% | 2 | 396 | 26.37% |
| MUR240517C00047500 | 2024-05-06 9:31AM EDT | 47.50 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 33 | 805 | 45.12% |
| MUR240517C00050000 | 2024-05-03 2:13PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 219 | 96.48% |
| MUR240517C00052500 | 2024-04-26 10:23AM EDT | 52.50 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 2 | 132 | 83.20% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 142.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-05-08 12:07PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.02% |
| MUR240517P00040000 | 2024-05-02 2:04PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 2 | 21 | 51.56% |
| MUR240517P00042500 | 2024-05-03 3:59PM EDT | 42.50 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 2 | 44 | 34.77% |
| MUR240517P00045000 | 2024-05-01 1:35PM EDT | 45.00 | 1.05 | 1.15 | 2.20 | -0.99 | -48.53% | 9 | 292 | 60.45% |
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 2.20 | 5.20 | 0.00 | - | 1 | 51 | 72.66% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 5.90 | 6.10 | 0.00 | - | 4 | 38 | 84.38% |
